시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,845	85	- 1.72%	3,096	15
09:35	4,865	65	- 1.32%	3,079	15
09:34	4,865	65	- 1.32%	3,074	15
09:33	4,865	65	- 1.32%	3,072	15
09:32	4,865	65	- 1.32%	3,071	15
09:30	4,875	55	- 1.12%	3,067	15
09:20	4,810	120	- 2.43%	3,057	15
09:15	4,860	70	- 1.42%	3,015	14
09:13	4,920	10	- 0.20%	83	0
09:11	4,925	5	- 0.10%	79	0