시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,800	130	- 2.64%	6,061	29
10:17	4,915	15	- 0.30%	5,971	29
10:13	4,815	115	- 2.33%	5,970	29
10:12	4,920	10	- 0.20%	4,970	24
10:10	4,870	60	- 1.22%	4,969	24
10:08	4,925	5	- 0.10%	4,866	23
10:05	4,920	10	- 0.20%	4,845	23
09:42	4,925	5	- 0.10%	4,844	23
09:39	4,925	5	- 0.10%	4,693	23
09:38	4,875	55	- 1.12%	4,683	23