시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,865	65	- 1.32%	6,375	31
11:24	4,830	100	- 2.03%	6,352	31
11:09	4,860	70	- 1.42%	6,299	30
11:06	4,865	65	- 1.32%	6,297	30
11:04	4,865	65	- 1.32%	6,279	30
10:40	4,875	55	- 1.12%	6,277	30
10:38	4,895	35	- 0.71%	6,259	30
10:37	4,820	110	- 2.23%	6,252	30
10:33	4,895	35	- 0.71%	6,072	29
10:24	4,910	20	- 0.41%	6,062	29