시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,860	70	- 1.42%	6,485	31
12:32	4,845	85	- 1.72%	6,484	31
12:31	4,850	80	- 1.62%	6,482	31
12:29	4,860	70	- 1.42%	6,479	31
12:13	4,855	75	- 1.52%	6,469	31
12:01	4,855	75	- 1.52%	6,459	31
11:55	4,855	75	- 1.52%	6,458	31
11:29	4,865	65	- 1.32%	6,457	31
11:28	4,815	115	- 2.33%	6,448	31
11:27	4,830	100	- 2.03%	6,412	31