시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,815	115	- 2.33%	7,712	37
13:23	4,850	80	- 1.62%	6,712	32
13:22	4,815	115	- 2.33%	6,711	32
13:21	4,810	120	- 2.43%	6,611	32
13:19	4,840	90	- 1.83%	6,563	32
13:18	4,850	80	- 1.62%	6,555	32
12:51	4,860	70	- 1.42%	6,552	32
12:40	4,860	70	- 1.42%	6,551	32
12:39	4,860	70	- 1.42%	6,537	32
12:35	4,860	70	- 1.42%	6,487	31