시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,820	110	- 2.23%	8,250	40
14:02	4,850	80	- 1.62%	8,204	40
14:01	4,850	80	- 1.62%	7,904	38
13:56	4,855	75	- 1.52%	7,885	38
13:55	4,850	80	- 1.62%	7,882	38
13:52	4,850	80	- 1.62%	7,820	38
13:44	4,850	80	- 1.62%	7,771	38
13:38	4,815	115	- 2.33%	7,770	37
13:28	4,850	80	- 1.62%	7,764	37
13:26	4,845	85	- 1.72%	7,713	37