시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,300	90	- 2.05%	31,765	137
11:08	4,275	115	- 2.62%	31,759	137
11:04	4,295	95	- 2.16%	31,758	137
11:02	4,295	95	- 2.16%	31,357	135
10:57	4,305	85	- 1.94%	31,309	135
10:54	4,310	80	- 1.82%	30,935	133
10:53	4,310	80	- 1.82%	30,930	133
10:40	4,290	100	- 2.28%	30,928	133
10:38	4,260	130	- 2.96%	29,660	128
10:37	4,265	125	- 2.85%	29,160	126