시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,285	105	- 2.39%	45,271	195
11:56	4,285	105	- 2.39%	45,266	195
11:54	4,285	105	- 2.39%	45,263	195
11:52	4,285	105	- 2.39%	45,258	195
11:51	4,250	140	- 3.19%	45,257	195
11:48	4,295	95	- 2.16%	35,757	154
11:45	4,295	95	- 2.16%	35,729	154
11:44	4,295	95	- 2.16%	35,714	154
11:34	4,275	115	- 2.62%	35,713	154
11:22	4,300	90	- 2.05%	31,766	137