시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,300	90	- 2.05%	49,163	211
12:21	4,300	90	- 2.05%	49,143	211
12:18	4,300	90	- 2.05%	49,133	211
12:16	4,270	120	- 2.73%	49,132	211
12:10	4,295	95	- 2.16%	48,999	211
12:08	4,295	95	- 2.16%	48,971	210
12:07	4,280	110	- 2.51%	48,771	210
12:05	4,280	110	- 2.51%	47,512	204
12:01	4,270	120	- 2.73%	45,427	195
12:00	4,275	115	- 2.62%	45,327	195