시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,265	125	- 2.85%	52,411	225
13:07	4,275	115	- 2.62%	51,375	221
13:06	4,255	135	- 3.08%	49,986	215
13:00	4,275	115	- 2.62%	49,486	213
12:57	4,275	115	- 2.62%	49,476	213
12:56	4,275	115	- 2.62%	49,474	213
12:53	4,255	135	- 3.08%	49,455	212
12:49	4,270	120	- 2.73%	49,395	212
12:46	4,290	100	- 2.28%	49,175	211
12:39	4,295	95	- 2.16%	49,173	211