시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,280	110	- 2.51%	57,469	247
13:20	4,275	115	- 2.62%	55,936	240
13:19	4,270	120	- 2.73%	55,788	239
13:18	4,270	120	- 2.73%	55,721	239
13:17	4,270	120	- 2.73%	55,683	239
13:16	4,250	140	- 3.19%	55,557	238
13:14	4,250	140	- 3.19%	55,482	238
13:13	4,260	130	- 2.96%	54,652	235
13:12	4,280	110	- 2.51%	53,152	228
13:11	4,265	125	- 2.85%	52,827	227