시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,345	45	- 1.03%	62,014	266
13:43	4,340	50	- 1.14%	62,012	266
13:41	4,310	80	- 1.82%	61,545	264
13:38	4,340	50	- 1.14%	60,975	262
13:37	4,340	50	- 1.14%	60,875	261
13:35	4,320	70	- 1.60%	60,865	261
13:34	4,320	70	- 1.60%	60,595	260
13:31	4,310	80	- 1.82%	60,594	260
13:30	4,300	90	- 2.05%	57,668	248
13:27	4,295	95	- 2.16%	57,666	247