| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,255 | 135 | - 3.08% | 67,540 | 290 |
| 14:18 | 4,255 | 135 | - 3.08% | 66,839 | 287 |
| 14:17 | 4,260 | 130 | - 2.96% | 66,363 | 285 |
| 14:16 | 4,285 | 105 | - 2.39% | 64,563 | 277 |
| 14:13 | 4,275 | 115 | - 2.62% | 64,498 | 277 |
| 14:08 | 4,290 | 100 | - 2.28% | 64,395 | 276 |
| 14:03 | 4,285 | 105 | - 2.39% | 64,186 | 276 |
| 13:53 | 4,260 | 130 | - 2.96% | 63,256 | 272 |
| 13:52 | 4,295 | 95 | - 2.16% | 63,056 | 271 |
| 13:48 | 4,300 | 90 | - 2.05% | 63,027 | 271 |