시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,315	75	- 1.71%	6,089	26
09:27	4,320	70	- 1.60%	6,085	26
09:25	4,330	60	- 1.37%	5,785	25
09:23	4,320	70	- 1.60%	5,685	25
09:22	4,340	50	- 1.14%	5,485	24
09:20	4,345	45	- 1.03%	5,439	24
09:19	4,350	40	- 0.91%	5,413	24
09:18	4,350	40	- 0.91%	3,486	15
09:17	4,370	20	- 0.46%	2,982	13
09:15	4,370	20	- 0.46%	2,352	10