시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,355	35	- 0.80%	9,663	42
09:38	4,330	60	- 1.37%	9,660	42
09:37	4,330	60	- 1.37%	9,652	42
09:36	4,380	10	- 0.23%	8,787	38
09:35	4,350	40	- 0.91%	8,782	38
09:33	4,330	60	- 1.37%	8,519	37
09:32	4,310	80	- 1.82%	7,605	33
09:31	4,340	50	- 1.14%	7,105	31
09:30	4,325	65	- 1.48%	7,058	31
09:29	4,320	70	- 1.60%	6,164	27