시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,330	60	- 1.37%	12,796	56
09:59	4,310	80	- 1.82%	12,795	56
09:57	4,330	60	- 1.37%	11,607	50
09:55	4,330	60	- 1.37%	11,600	50
09:52	4,335	55	- 1.25%	11,540	50
09:47	4,340	50	- 1.14%	11,479	50
09:46	4,330	60	- 1.37%	11,299	49
09:44	4,330	60	- 1.37%	10,998	48
09:43	4,335	55	- 1.25%	10,698	46
09:42	4,355	35	- 0.80%	9,682	42