시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,290	100	- 2.28%	26,038	113
10:17	4,290	100	- 2.28%	26,037	113
10:16	4,290	100	- 2.28%	26,033	112
10:14	4,280	110	- 2.51%	26,032	112
10:13	4,285	105	- 2.39%	25,808	112
10:12	4,290	100	- 2.28%	25,708	111
10:11	4,290	100	- 2.28%	25,698	111
10:06	4,330	60	- 1.37%	23,836	103
10:05	4,310	80	- 1.82%	23,826	103
10:04	4,330	60	- 1.37%	22,893	99