시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,265	125	- 2.85%	28,825	124
10:34	4,275	115	- 2.62%	28,153	122
10:31	4,280	110	- 2.51%	28,141	122
10:28	4,280	110	- 2.51%	28,085	121
10:27	4,275	115	- 2.62%	28,079	121
10:25	4,280	110	- 2.51%	27,558	119
10:24	4,290	100	- 2.28%	27,537	119
10:22	4,275	115	- 2.62%	26,605	115
10:21	4,290	100	- 2.28%	26,055	113
10:19	4,285	105	- 2.39%	26,054	113