시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,240	40	+ 0.65%	262	2
10:00	6,220	20	+ 0.32%	261	2
09:58	6,220	20	+ 0.32%	256	2
09:40	6,240	40	+ 0.65%	251	2
09:33	6,250	50	+ 0.81%	250	2
09:32	6,250	50	+ 0.81%	240	1
09:31	6,240	40	+ 0.65%	237	1
09:30	6,230	30	+ 0.48%	234	1
09:21	6,230	30	+ 0.48%	224	1
09:20	6,210	10	+ 0.16%	218	1