시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,240	40	+ 0.65%	1,743	11
11:20	6,230	30	+ 0.48%	1,583	10
11:17	6,220	20	+ 0.32%	1,582	10
11:13	6,230	30	+ 0.48%	1,574	10
10:32	6,230	30	+ 0.48%	1,363	8
10:24	6,250	50	+ 0.81%	1,353	8
10:23	6,230	30	+ 0.48%	1,193	7
10:16	6,230	30	+ 0.48%	1,028	6
10:05	6,250	50	+ 0.81%	528	3
10:04	6,250	50	+ 0.81%	362	2