시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,240	40	+ 0.65%	3,909	24
13:40	6,220	20	+ 0.32%	3,908	24
12:53	6,240	40	+ 0.65%	3,907	24
12:49	6,230	30	+ 0.48%	3,906	24
12:41	6,230	30	+ 0.48%	3,814	24
12:40	6,220	20	+ 0.32%	3,812	24
12:39	6,230	30	+ 0.48%	3,809	24
12:38	6,200	0	0.00%	3,683	23
12:31	6,240	40	+ 0.65%	2,544	16
12:03	6,230	30	+ 0.48%	2,543	16