시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,490	50	+ 0.59%	5,982	51
10:00	8,440	0	0.00%	5,981	51
09:55	8,520	80	+ 0.95%	5,592	48
09:52	8,490	50	+ 0.59%	5,591	48
09:51	8,450	10	+ 0.12%	5,589	48
09:48	8,450	10	+ 0.12%	5,588	48
09:46	8,490	50	+ 0.59%	5,587	48
09:44	8,490	50	+ 0.59%	5,580	48
09:43	8,490	50	+ 0.59%	5,574	48
09:42	8,490	50	+ 0.59%	5,570	48