시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,470	30	+ 0.36%	6,119	52
10:22	8,450	10	+ 0.12%	6,117	52
10:21	8,450	10	+ 0.12%	6,116	52
10:18	8,450	10	+ 0.12%	6,113	52
10:16	8,450	10	+ 0.12%	6,105	52
10:10	8,480	40	+ 0.47%	6,104	52
10:06	8,500	60	+ 0.71%	6,085	52
10:05	8,500	60	+ 0.71%	6,083	52
10:03	8,500	60	+ 0.71%	6,081	52
10:02	8,490	50	+ 0.59%	6,058	52