시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,480	40	+ 0.47%	6,461	55
10:57	8,480	40	+ 0.47%	6,460	55
10:55	8,480	40	+ 0.47%	6,452	55
10:51	8,440	0	0.00%	6,429	55
10:50	8,480	40	+ 0.47%	6,369	54
10:38	8,480	40	+ 0.47%	6,368	54
10:31	8,440	0	0.00%	6,366	54
10:30	8,440	0	0.00%	6,342	54
10:29	8,470	30	+ 0.36%	6,336	54
10:28	8,470	30	+ 0.36%	6,129	52