시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,450	10	+ 0.12%	6,828	58
11:21	8,440	0	0.00%	6,827	58
11:20	8,440	0	0.00%	6,786	58
11:17	8,450	10	+ 0.12%	6,761	58
11:15	8,450	10	+ 0.12%	6,744	57
11:13	8,440	0	0.00%	6,677	57
11:07	8,430	10	- 0.12%	6,662	57
11:06	8,430	10	- 0.12%	6,636	57
11:05	8,450	10	+ 0.12%	6,472	55
11:02	8,480	40	+ 0.47%	6,462	55