시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,480	40	+ 0.47%	8,651	74
13:04	8,480	40	+ 0.47%	8,650	74
12:53	8,470	30	+ 0.36%	8,646	74
12:50	8,470	30	+ 0.36%	8,645	74
12:48	8,460	20	+ 0.24%	8,640	73
12:34	8,440	0	0.00%	8,630	73
12:29	8,440	0	0.00%	8,595	73
12:21	8,440	0	0.00%	8,508	72
12:10	8,440	0	0.00%	8,449	72
11:37	8,430	10	- 0.12%	8,049	68