시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,450	10	+ 0.12%	9,136	78
13:57	8,440	0	0.00%	9,071	77
13:56	8,480	40	+ 0.47%	9,070	77
13:54	8,470	30	+ 0.36%	9,061	77
13:43	8,450	10	+ 0.12%	8,961	76
13:35	8,440	0	0.00%	8,960	76
13:24	8,480	40	+ 0.47%	8,788	75
13:18	8,460	20	+ 0.24%	8,780	75
13:16	8,470	30	+ 0.36%	8,661	74
13:12	8,480	40	+ 0.47%	8,660	74