시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	8,500	60	+ 0.71%	11,511	98
14:31	8,560	120	+ 1.42%	11,260	96
14:30	8,480	40	+ 0.47%	11,193	95
14:26	8,480	40	+ 0.47%	11,059	94
14:22	8,450	10	+ 0.12%	10,511	89
14:20	8,450	10	+ 0.12%	10,503	89
14:18	8,450	10	+ 0.12%	10,499	89
14:16	8,450	10	+ 0.12%	10,404	88
14:11	8,450	10	+ 0.12%	9,256	79
14:02	8,450	10	+ 0.12%	9,137	78