시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,450	10	+ 0.12%	4,796	41
09:26	8,500	60	+ 0.71%	3,492	30
09:23	8,510	70	+ 0.83%	3,378	29
09:22	8,510	70	+ 0.83%	3,377	29
09:21	8,620	180	+ 2.13%	3,375	29
09:20	8,640	200	+ 2.37%	3,302	28
09:19	8,450	10	+ 0.12%	410	3
09:13	8,450	10	+ 0.12%	300	3
09:12	8,450	10	+ 0.12%	299	3
09:11	8,460	20	+ 0.24%	288	2