시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,490	50	+ 0.59%	5,562	47
09:40	8,490	50	+ 0.59%	5,561	47
09:39	8,490	50	+ 0.59%	5,559	47
09:37	8,490	50	+ 0.59%	5,551	47
09:36	8,450	10	+ 0.12%	5,510	47
09:35	8,450	10	+ 0.12%	5,470	47
09:34	8,450	10	+ 0.12%	5,450	47
09:32	8,450	10	+ 0.12%	5,440	46
09:29	8,450	10	+ 0.12%	5,396	46
09:28	8,450	10	+ 0.12%	5,394	46