시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,730	30	+ 0.28%	5,474	59
11:23	10,710	10	+ 0.09%	5,398	58
11:17	10,710	10	+ 0.09%	5,387	58
11:16	10,740	40	+ 0.37%	5,347	57
11:01	10,710	10	+ 0.09%	5,346	57
10:55	10,710	10	+ 0.09%	5,338	57
10:44	10,740	40	+ 0.37%	5,335	57
10:40	10,700	0	0.00%	5,326	57
10:34	10,680	20	- 0.19%	5,223	56
10:31	10,690	10	- 0.09%	5,111	55