시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	10,700	0	0.00%	5,886	63
12:29	10,690	10	- 0.09%	5,885	63
12:12	10,700	0	0.00%	5,884	63
12:06	10,700	0	0.00%	5,784	62
11:59	10,680	20	- 0.19%	5,757	62
11:57	10,690	10	- 0.09%	5,696	61
11:55	10,690	10	- 0.09%	5,656	61
11:46	10,690	10	- 0.09%	5,655	61
11:44	10,690	10	- 0.09%	5,555	59
11:36	10,730	30	+ 0.28%	5,475	59