시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	10,690	10	- 0.09%	6,358	68
12:53	10,700	0	0.00%	6,355	68
12:52	10,700	0	0.00%	6,193	66
12:45	10,680	20	- 0.19%	6,192	66
12:43	10,690	10	- 0.09%	6,132	66
12:42	10,690	10	- 0.09%	6,131	66
12:41	10,680	20	- 0.19%	6,129	66
12:40	10,680	20	- 0.19%	6,059	65
12:37	10,680	20	- 0.19%	5,960	64
12:34	10,690	10	- 0.09%	5,888	63