시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,680	20	- 0.19%	7,590	81
13:18	10,700	0	0.00%	7,450	80
13:17	10,700	0	0.00%	6,942	74
13:16	10,680	20	- 0.19%	6,941	74
13:14	10,700	0	0.00%	6,861	73
13:13	10,680	20	- 0.19%	6,860	73
13:10	10,690	10	- 0.09%	6,675	71
13:05	10,710	10	+ 0.09%	6,462	69
13:00	10,710	10	+ 0.09%	6,452	69
12:59	10,690	10	- 0.09%	6,451	69