시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	10,700	0	0.00%	10,779	115
14:53	10,700	0	0.00%	10,282	110
14:52	10,710	10	+ 0.09%	10,081	108
14:51	10,720	20	+ 0.19%	10,079	108
14:50	10,720	20	+ 0.19%	10,033	107
14:49	10,700	0	0.00%	9,981	107
14:48	10,670	30	- 0.28%	9,921	106
14:43	10,700	0	0.00%	9,920	106
14:42	10,680	20	- 0.19%	9,478	101
14:41	10,700	0	0.00%	9,428	101