시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,710	10	+ 0.09%	11,265	121
15:07	10,710	10	+ 0.09%	11,262	121
15:05	10,710	10	+ 0.09%	11,185	120
15:04	10,720	20	+ 0.19%	11,183	120
15:03	10,700	0	0.00%	10,816	116
15:01	10,700	0	0.00%	10,815	116
14:59	10,700	0	0.00%	10,814	116
14:58	10,710	10	+ 0.09%	10,813	116
14:57	10,700	0	0.00%	10,812	116
14:55	10,700	0	0.00%	10,780	115