시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,690	10	- 0.09%	5,106	55
10:28	10,700	0	0.00%	5,093	55
10:24	10,700	0	0.00%	4,187	45
10:23	10,700	0	0.00%	4,057	43
10:21	10,710	10	+ 0.09%	4,046	43
10:20	10,710	10	+ 0.09%	3,996	43
10:15	10,770	70	+ 0.65%	3,960	42
10:14	10,780	80	+ 0.75%	3,959	42
10:13	10,700	0	0.00%	3,958	42
10:11	10,700	0	0.00%	3,932	42