시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	89,900	1,100	- 1.21%	17,529	1,589
13:58	89,900	1,100	- 1.21%	17,519	1,588
13:57	89,900	1,100	- 1.21%	17,492	1,586
13:56	89,600	1,400	- 1.54%	17,476	1,585
13:55	89,900	1,100	- 1.21%	17,460	1,583
13:54	89,800	1,200	- 1.32%	17,454	1,583
13:53	89,600	1,400	- 1.54%	17,447	1,582
13:52	89,600	1,400	- 1.54%	17,421	1,580
13:51	89,900	1,100	- 1.21%	17,412	1,579
13:50	89,700	1,300	- 1.43%	17,388	1,577