시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	89,700	1,300	- 1.43%	17,906	1,623
14:09	90,000	1,000	- 1.10%	17,903	1,623
14:08	90,000	1,000	- 1.10%	17,896	1,622
14:07	90,000	1,000	- 1.10%	17,881	1,621
14:06	90,000	1,000	- 1.10%	17,852	1,618
14:05	89,800	1,200	- 1.32%	17,752	1,609
14:04	89,800	1,200	- 1.32%	17,740	1,608
14:02	89,800	1,200	- 1.32%	17,687	1,603
14:01	89,900	1,100	- 1.21%	17,609	1,596
14:00	89,700	1,300	- 1.43%	17,532	1,590