시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	89,900	1,100	- 1.21%	18,095	1,640
14:19	89,800	1,200	- 1.32%	18,094	1,640
14:18	89,900	1,100	- 1.21%	18,064	1,637
14:17	89,900	1,100	- 1.21%	18,039	1,635
14:16	89,900	1,100	- 1.21%	18,028	1,634
14:15	89,900	1,100	- 1.21%	18,022	1,634
14:14	89,900	1,100	- 1.21%	17,995	1,631
14:13	89,900	1,100	- 1.21%	17,990	1,631
14:12	89,800	1,200	- 1.32%	17,968	1,629
14:11	89,800	1,200	- 1.32%	17,966	1,629