시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	89,900	1,100	- 1.21%	18,246	1,654
14:29	89,800	1,200	- 1.32%	18,238	1,653
14:28	89,900	1,100	- 1.21%	18,217	1,651
14:27	89,800	1,200	- 1.32%	18,207	1,650
14:26	89,900	1,100	- 1.21%	18,198	1,649
14:25	89,800	1,200	- 1.32%	18,169	1,647
14:24	89,800	1,200	- 1.32%	18,137	1,644
14:23	89,900	1,100	- 1.21%	18,129	1,643
14:22	89,900	1,100	- 1.21%	18,120	1,642
14:21	89,900	1,100	- 1.21%	18,108	1,641