시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	89,800	1,200	- 1.32%	18,570	1,683
14:39	89,900	1,100	- 1.21%	18,410	1,668
14:38	89,800	1,200	- 1.32%	18,393	1,667
14:37	89,800	1,200	- 1.32%	18,378	1,666
14:36	89,900	1,100	- 1.21%	18,373	1,665
14:35	89,900	1,100	- 1.21%	18,361	1,664
14:34	89,800	1,200	- 1.32%	18,353	1,663
14:33	89,800	1,200	- 1.32%	18,342	1,662
14:32	89,800	1,200	- 1.32%	18,317	1,660
14:31	89,900	1,100	- 1.21%	18,297	1,658