시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	89,800	1,200	- 1.32%	19,089	1,729
14:49	89,600	1,400	- 1.54%	18,966	1,718
14:48	89,900	1,100	- 1.21%	18,856	1,708
14:47	89,700	1,300	- 1.43%	18,817	1,705
14:46	89,800	1,200	- 1.32%	18,754	1,699
14:45	89,700	1,300	- 1.43%	18,737	1,698
14:44	89,800	1,200	- 1.32%	18,633	1,688
14:43	89,800	1,200	- 1.32%	18,597	1,685
14:42	89,700	1,300	- 1.43%	18,588	1,684
14:41	89,800	1,200	- 1.32%	18,575	1,683