시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	90,900	100	- 0.11%	1,511	138
09:13	91,300	300	+ 0.33%	1,457	133
09:12	91,300	300	+ 0.33%	1,445	132
09:11	91,200	200	+ 0.22%	1,408	128
09:10	91,100	100	+ 0.11%	1,380	126
09:09	91,000	0	0.00%	1,339	122
09:08	90,700	300	- 0.33%	1,308	119
09:07	91,200	200	+ 0.22%	1,050	96
09:06	91,400	400	+ 0.44%	391	36
09:05	91,300	300	+ 0.33%	275	25