시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	92,100	1,100	+ 1.21%	3,968	364
09:23	92,000	1,000	+ 1.10%	3,404	312
09:22	91,900	900	+ 0.99%	3,255	298
09:21	91,400	400	+ 0.44%	3,071	281
09:20	92,100	1,100	+ 1.21%	2,934	268
09:19	92,200	1,200	+ 1.32%	2,576	235
09:18	92,000	1,000	+ 1.10%	2,147	196
09:17	91,900	900	+ 0.99%	1,906	174
09:16	91,800	800	+ 0.88%	1,861	170
09:15	91,400	400	+ 0.44%	1,531	139