시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	91,800	800	+ 0.88%	5,172	474
09:33	91,800	800	+ 0.88%	5,170	474
09:32	91,400	400	+ 0.44%	5,144	472
09:31	91,400	400	+ 0.44%	4,918	451
09:30	91,700	700	+ 0.77%	4,906	450
09:29	91,300	300	+ 0.33%	4,856	445
09:28	91,300	300	+ 0.33%	4,797	440
09:27	92,100	1,100	+ 1.21%	4,554	418
09:26	92,400	1,400	+ 1.54%	4,469	410
09:25	92,200	1,200	+ 1.32%	4,120	378