시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	90,700	300	- 0.33%	6,040	553
09:45	90,700	300	- 0.33%	5,934	544
09:44	91,300	300	+ 0.33%	5,893	540
09:43	91,400	400	+ 0.44%	5,827	534
09:42	91,000	0	0.00%	5,809	532
09:41	91,100	100	+ 0.11%	5,806	532
09:40	91,500	500	+ 0.55%	5,705	523
09:39	90,800	200	- 0.22%	5,641	517
09:38	91,500	500	+ 0.55%	5,294	485
09:36	91,800	800	+ 0.88%	5,284	484