시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	90,900	100	- 0.11%	6,798	622
09:55	90,900	100	- 0.11%	6,793	621
09:54	91,100	100	+ 0.11%	6,758	618
09:53	90,300	700	- 0.77%	6,684	612
09:52	90,800	200	- 0.22%	6,604	604
09:51	90,400	600	- 0.66%	6,543	599
09:50	90,400	600	- 0.66%	6,515	596
09:49	90,400	600	- 0.66%	6,468	592
09:48	90,400	600	- 0.66%	6,458	591
09:47	90,500	500	- 0.55%	6,431	589