시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	90,700	300	- 0.33%	7,375	674
10:08	90,700	300	- 0.33%	7,359	673
10:06	90,400	600	- 0.66%	7,354	672
10:05	91,200	200	+ 0.22%	7,349	672
10:03	90,600	400	- 0.44%	7,101	649
10:02	90,600	400	- 0.44%	7,059	646
10:01	91,000	0	0.00%	6,924	633
10:00	91,000	0	0.00%	6,903	631
09:59	90,900	100	- 0.11%	6,831	625
09:58	90,900	100	- 0.11%	6,816	624