시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	90,800	200	- 0.22%	8,032	734
10:19	91,000	0	0.00%	7,766	710
10:18	91,000	0	0.00%	7,690	703
10:17	90,900	100	- 0.11%	7,663	700
10:16	91,000	0	0.00%	7,636	698
10:15	91,100	100	+ 0.11%	7,617	696
10:14	91,200	200	+ 0.22%	7,446	681
10:13	90,800	200	- 0.22%	7,426	679
10:12	91,000	0	0.00%	7,423	679
10:10	90,800	200	- 0.22%	7,384	675